The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
| VODNÍ STAVBY | 569.00 | +4.98% | 170 700 | 300 | 540.10 | +2.69% | 12 963 | 24 | ||||||
| TEXTILANA | 21.94 | +4.97% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.16 | +4.96% | 0 | 0 | 32.00 | +8.88% | 9 465 | 297 | ||||||
| WIENERBERGER C.P. | 341.00 | +4.92% | 0 | 0 | 357.50 | -6.76% | 16 195 | 45 | ||||||
| IF ENERGETIKY | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
| OBCHODNÍ SLADOVNY | 384.00 | +4.91% | 0 | 0 | 607.00 | +9.37% | 326 720 | 535 | ||||||
| PLIVA - LACHEMA | 278.00 | +4.90% | 0 | 0 | 333.00 | -2.47% | 3 897 | 12 | ||||||
| AERO HOLDING | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
| PRAGA LOUNY | 563.00 | +4.84% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| BIOSTER. | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
| MORAV.CHEMIC. ZÁV. | 239.00 | +4.82% | 277 957 | 1 163 | 232.10 | +5.12% | 37 372 | 156 | ||||||
| EZ PRAHA | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| CALOFRIG BOROVANY | 1 132.00 | +4.71% | 80 372 | 71 | 0.00 | +2.03% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
| ||||||||||||||
