Lo price, RM System dne 5.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 20.00 | -4.76% | 360 | 18 | ||||||||||
LITES | 20.00 | 0.00% | 180 | 9 | ||||||||||
ZBROJOVKA VSETÍN | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
AIR SPECIÁL | 20.10 | 0.00% | 704 | 35 | ||||||||||
STAVOMONT OSTRAVA | 20.40 | -7.27% | 347 | 17 | ||||||||||
ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 1 764 | 84 | ||||||||||
CHIRANA MODŘANY | 21.00 | 0.00% | 315 | 15 | ||||||||||
ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
MASSAG | 22.00 | -8.33% | 462 | 21 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | -6.25% | 90 | 4 | ||||||||||
IF PRO PROSPE PRŮM | 25.32 | -4.99% | 110 218 | 4 353 | 23.00 | -2.78% | 97 038 | 4 021 | ||||||
MASOSPOL PÍSNICE | 23.00 | -2.85% | 411 | 18 | ||||||||||
SECO TRANS | 23.00 | -0.86% | 184 | 8 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
KOVOHUTĚ POVRLY | 24.40 | +1.66% | 171 | 7 | ||||||||||
MASOKOMB.KLATOVY | 25.00 | 0.00% | 150 | 6 | ||||||||||
PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.00 | -0.79% | 7 500 | 300 | ||||||
STAV.DOP.A MECH. | 25.00 | 0.00% | 400 | 16 | ||||||||||
VIGONA | 25.00 | +6.38% | 1 050 | 42 | ||||||||||
ZZN TRUTNOV | 25.00 | -3.84% | 600 | 24 | ||||||||||
|