The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -89.92% | 1 458 | 54 | ||||||||||
PRUM. A INVEST.HOL | 0.00 | -84.18% | 0 | 0 | ||||||||||
SANITAS | 0.00 | -70.31% | 0 | 0 | ||||||||||
TEREOS TTD | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
AGRO BON SENS | 0.00 | -33.33% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 0.00 | -26.81% | 0 | 0 | ||||||||||
ZPA PEČKY | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
KONE LIFTS | 0.00 | -17.63% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | -17.31% | 0 | 0 | ||||||||||
SÁZAVAN | 0.00 | -16.66% | 0 | 0 | ||||||||||
STAVOMONTÁŽE OL | 0.00 | -14.28% | 0 | 0 | ||||||||||
SOLO | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
ČECHOFRACHT | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
OBCHOD OBUVÍ ZLÍN | 0.00 | -12.50% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 3.50 | -12.50% | 56 | 16 | ||||||||||
ZZN STRAKONICE | 0.00 | -11.56% | 0 | 0 | ||||||||||
MASNA BRNO | 4.00 | -11.11% | 92 | 23 | ||||||||||
POD.EKOLOG. VÝST. | 0.00 | -10.20% | 0 | 0 | ||||||||||
MADETA | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
HANÁ ZZN OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
|