The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 57.30 | -0.34% | 115 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 957.00 | -4.95% | 0 | 0 | 1 735.00 | -5.80% | 3 470 | 2 | ||||||
| JABLONEX | 327.00 | +9.73% | 654 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 73.00 | -9.87% | 146 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 280.00 | +1.81% | 560 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| BALÍRNY TCHIBO | 452.50 | +4.74% | 905 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 505.80 | 0.00% | 1 012 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 100.50 | -0.49% | 201 | 2 | ||||||||||
| BUZULUK KOMÁROV | 114.00 | -3.38% | 342 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 22.00 | 0.00% | 66 | 3 | ||||||||||
| DYWIDAG PREFA | 50.60 | -0.78% | 152 | 3 | ||||||||||
| GEOTEST SLATINA | 24.00 | +9.09% | 72 | 3 | ||||||||||
| ETA | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| KABELOVNA DĚČÍN | 671.00 | 0.00% | 2 013 | 3 | ||||||||||
| GRANDHOTEL PUPP | 196.10 | 0.00% | 588 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 205.00 | +0.07% | 9 613 | 3 | ||||||
| SLADOVNA HODONICE | 75.00 | 0.00% | 225 | 3 | ||||||||||
| PRAMEN PÍSEK | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| ||||||||||||||
