The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 637.00 | -9.90% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 73.00 | -9.87% | 146 | 2 | ||||||||||
| T STRING PARDUBICE | 292.00 | -9.87% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 11 520 | 60 | ||||||
| BARTOŇ TEXT.ZÁVODY | 138.00 | -9.80% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.00 | -9.80% | 368 | 4 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 387.00 | -9.79% | 0 | 0 | ||||||||||
| HANSON ČR | 176.00 | -9.74% | 0 | 0 | ||||||||||
| CEMOS | 139.00 | -9.74% | 11 537 | 83 | ||||||||||
| SATIVA KEŘKOV | 139.00 | -9.74% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 74.10 | -9.74% | 0 | 0 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | -9.72% | 0 | 0 | ||||||
| ATAS NÁCHOD | 130.00 | -9.72% | 2 304 | 16 | ||||||||||
| ČSAD HAVÍŘOV | 65.00 | -9.72% | 0 | 0 | ||||||||||
| JLV | 130.00 | -9.72% | 4 416 | 33 | ||||||||||
| SEVAC | 157.00 | -9.71% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 60.50 | -9.70% | 3 812 | 63 | ||||||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 198.70 | -9.68% | 0 | 0 | ||||||
| SILVACO | 140.00 | -9.67% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 27.10 | -9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
