The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 165.00 | +10.00% | 320 910 | 2 374 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 550.00 | +10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 550.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 165.00 | +10.00% | 990 | 6 | ||||||||||
| ČSAD BENEŠOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 363.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 461.00 | +9.99% | 27 660 | 60 | ||||||||||
| MUZO | 1 012.00 | +9.98% | 0 | 0 | ||||||||||
| RAPID | 1 424.00 | +9.96% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 564.00 | +9.94% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 210.00 | +9.94% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 443.00 | +9.92% | 886 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 821.00 | +0.12% | 100 162 | 122 | 742.00 | +9.92% | 31 164 | 42 | ||||||
| ZETAS MIMOŇ | 831.00 | +9.92% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 509.00 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
