The Prague Stock Exchange and RM-System - daily results dne 5.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2003  7.5.2003  6.5.2003 5.5.2003  2.5.2003

The Prague Sotck Exchange and RM-System - daily results - 5.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IDEAL STANDARD					2 705.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	750.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
JIHOSTROJ					80.10	0.00%	2 563	32
JITKA JINDŘ.HRADEC					341.80	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 440.00	0.00%	0	0
KAPITÁL HOLDING					41.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 800.00	0.00%	2 800	1
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	16 950 924	1 510	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
KRKONOŠSKÉ VÁPENKY					893.10	0.00%	0	0
KRUŠNOHORSKÉ LESY					140.10	0.00%	0	0
LE CYGNE SPORT.GR.					232.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 235.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					27.50	0.00%	0	0
MANHATTAN IF					1 033.40	0.00%	10 334	10
MAXIMA POJIŠŤOVNA					300.00	0.00%	0	0
MEDICAMENTA					381.20	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	0.00%	0	0
CIMEX KONCERN					250.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					272.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CZECH PROPERTY					860.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	421.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	0	0	5 999.00	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					160.00	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					1.80	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
BELAGRA					226.10	0.00%	0	0
BMT					450.00	0.00%	0	0
BOHEMIA-LÁZNĚ					603.40	0.00%	0	0
ATAS NÁCHOD					364.60	0.00%	0	0
AVIA					24.60	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	74.40	0.00%	744	10
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					35.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					700.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
DIMENSION					80.00	0.00%	0	0
DKF HOLDING					6.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›