Top number of shares per day, RM System dne 5.5.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||||
ČEZ | 109.29 | +1.81% | 176 882 913 | 1 634 000 | 109.90 | +2.61% | 544 588 | 4 995 | ||||||
O2 C.R. | 332.50 | +0.45% | 25 953 980 | 78 407 | 335.20 | +2.82% | 1 628 499 | 4 932 | ||||||
VÍTKOVICE | 9.20 | +2.22% | 24 749 | 2 739 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
ČESKÉ RADIOKOMUN. | 196.50 | +1.52% | 13 882 067 | 70 915 | 197.90 | +0.91% | 230 163 | 1 167 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | +0.79% | 50 000 | 100 | 486.60 | -5.93% | 421 779 | 808 | ||||||
ARCELORMITTAL | 105.10 | +0.10% | 105 100 | 1 000 | 104.30 | -4.31% | 80 469 | 732 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 2 759 237 | 580 | ||||||
KOMERČNÍ BANKA | 2 047.00 | +2.45% | 613 619 587 | 304 225 | 2 031.70 | +2.27% | 1 107 682 | 547 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 140 | 460 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 26 505 | 418 | ||||||
OSTROJ | 152.00 | -1.61% | 59 748 | 394 | ||||||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.01% | 204 575 | 186 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.00 | +1.23% | 42 790 | 130 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 40 250 | 115 | ||||||
ŽPSV UH. OSTROH | 1 661.00 | +3.74% | 175 302 | 107 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
AGROSTROJ PELHŘIM. | 133.00 | -5.74% | 11 172 | 84 | ||||||||||
JÄKL KARVINÁ | 562.10 | -6.33% | 51 648 | 80 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +2.07% | 45 136 | 69 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
GEODEZIE BRNO | 561.20 | -8.00% | 29 329 | 52 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
CONSUS IF | 49.40 | -3.13% | 1 976 | 40 | ||||||||||
JIHOSTROJ | 80.10 | 0.00% | 2 563 | 32 | ||||||||||
CIMEX KONCERN | 685.00 | -0.02% | 20 550 | 30 | ||||||||||
SG - INDUSTRY | 11.00 | -9.83% | 330 | 30 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
SILON | 410.00 | +4.85% | 11 444 | 28 | ||||||||||
CHEVAK CHEB | 167.10 | -7.78% | 4 178 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 201.30 | +0.04% | 4 432 | 22 | ||||||||||
SETUZA | 176.20 | -8.23% | 26 740 | 150 | 201.70 | -4.18% | 4 455 | 22 | ||||||
PHILIP MORRIS ČR A | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||||
TESLA KARLÍN | 56.50 | +0.89% | 1 074 | 19 | ||||||||||
ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.10 | -12.52% | 1 352 | 15 | ||||||||||
HOTEL FORUM PRAHA | 620.10 | +3.35% | 7 441 | 12 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||||
B.G.M. HOLDING | 202.00 | -5.38% | 2 020 | 10 | ||||||||||
MANHATTAN IF | 1 033.40 | 0.00% | 10 334 | 10 | ||||||||||
MOTORPAL | 270.00 | -10.00% | 2 700 | 10 | ||||||||||
PANKRÁC | 910.00 | +4.58% | 9 100 | 10 | ||||||||||
IF OBCHODU | 1 206.90 | -0.02% | 8 445 | 7 | ||||||||||
STČ ENERGETICKÁ | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
I.EPIC HOLDING | 279.00 | -4.45% | 1 674 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 852.00 | -0.25% | 11 112 | 6 | ||||||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
BRISK TÁBOR | 550.00 | +5.52% | 2 200 | 4 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
VČ ENERGETIKA | 2 126.00 | +4.99% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
JLV | 337.50 | -8.83% | 1 013 | 3 | ||||||||||
|