The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 47.90 | +4.13% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.20 | +2.22% | 24 749 | 2 739 | ||||||||||
VÍNO MIKULOV | 890.00 | +2.29% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 532.00 | +0.78% | 0 | 0 | ||||||||||
VHOS | 772.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 140 | 460 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 329.00 | +1.23% | 42 790 | 130 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||||
VČ ENERGETIKA | 2 126.00 | +4.99% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
UNITED ENERGY | 135.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +0.30% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
|