The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 332.50 | +0.45% | 25 953 980 | 78 407 | 335.20 | +2.82% | 1 628 499 | 4 932 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
| ČEZ | 109.29 | +1.81% | 176 882 913 | 1 634 000 | 109.90 | +2.61% | 544 588 | 4 995 | ||||||
| VÍNO MIKULOV | 890.00 | +2.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 047.00 | +2.45% | 613 619 587 | 304 225 | 2 031.70 | +2.27% | 1 107 682 | 547 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 24 749 | 2 739 | ||||||||||
| KDYNIUM | 2 350.00 | +2.17% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | +2.17% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
| SUBTERRA | 940.00 | +2.09% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +2.07% | 45 136 | 69 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 205.00 | +1.88% | 0 | 0 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | +1.75% | 0 | 0 | ||||||
| KAROSERIA | 335.00 | +1.63% | 1 005 | 3 | ||||||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | +1.23% | 42 790 | 130 | ||||||||||
| BIOPHARM VÚBVL | 1 180.00 | +1.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.01% | 204 575 | 186 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.50 | +1.52% | 13 882 067 | 70 915 | 197.90 | +0.91% | 230 163 | 1 167 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | +0.91% | 0 | 0 | ||||||
| ||||||||||||||
