The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 341.20 | +0.35% | 2 730 | 8 | ||||||||||
AKRO OPF GLOBAL. | 307.00 | -3.97% | 110 427 | 357 | ||||||||||
AKRO OPF PROG.SPOL | 301.70 | 0.00% | 18 102 | 60 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 660.20 | -0.02% | 2 471 850 | 3 763 | 656.70 | +0.82% | 13 624 162 | 20 886 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
B.G.M. CAPITAL | 340.00 | 0.00% | 6 460 | 19 | ||||||||||
B.G.M. HOLDING | 338.70 | +2.01% | 0 | 0 | ||||||||||
BMT | 444.10 | +0.11% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 251.90 | +0.31% | 27 702 | 110 | ||||||||||
BOHEMIA-LÁZNĚ | 675.20 | -9.97% | 10 128 | 15 | ||||||||||
BRISK TÁBOR | 1 040.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 281.00 | 0.00% | 10 357 | 37 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 92.20 | -2.94% | 13 032 | 140 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 20 400 | 6 | ||||||||||
CZECH PROPERTY | 700.00 | -2.77% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 599.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
ČESKÁ POJIŠŤOVNA | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 479.00 | +1.42% | 48 868 843 | 101 896 | 483.60 | +1.72% | 1 532 293 | 3 238 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 62.50 | +2.12% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 82.10 | +5.66% | 18 113 | 211 | ||||||||||
ČEZ | 185.42 | -1.24% | 1 278 825 213 | 6 854 456 | 186.30 | -0.69% | 2 014 117 | 10 843 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 504 202 875 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 331.00 | +1.84% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 226.70 | -5.93% | 81 711 | 350 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 65 018 272 | 65 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 055.00 | +2.37% | 93 895 | 89 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|