The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 660.20 | -0.02% | 2 471 850 | 3 763 | 656.70 | +0.82% | 13 624 162 | 20 886 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||
| ČESKÉ RADIOKOMUN. | 479.00 | +1.42% | 48 868 843 | 101 896 | 483.60 | +1.72% | 1 532 293 | 3 238 | ||||
| ČEZ | 185.42 | -1.24% | 1 278 825 213 | 6 854 456 | 186.30 | -0.69% | 2 014 117 | 10 843 | ||||
| ČKA VAR/05 | 100.00 | 0.00% | 504 202 875 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 226.70 | -5.93% | 81 711 | 350 | ||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 675.00 | -0.05% | 45 234 | 27 | ||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 480.10 | -0.61% | 12 321 | 5 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | +0.17% | 14 615 | 5 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 8 120 | 2 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 564 740 433 | 52 694 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 763.00 | -2.51% | 1 424 701 317 | 505 202 | 2 784.10 | -3.95% | 1 032 223 | 370 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +3.05% | 91 200 | 40 | ||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 660.00 | +2.16% | 15 161 | 23 | ||||
| O2 C.R. | 330.80 | -0.09% | 538 469 861 | 1 600 982 | 337.00 | +0.80% | 566 879 | 1 693 | ||||
| OKD | 365.00 | -1.08% | 51 100 | 140 | 355.10 | -1.36% | 209 915 | 586 | ||||
| PARAMO | 610.00 | 0.00% | 0 | 0 | 601.00 | -0.82% | 21 225 | 35 | ||||
| PHILIP MORRIS ČR A | 17 300.00 | +1.54% | 107 724 038 | 6 198 | 17 300.00 | +1.05% | 86 486 | 5 | ||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.04% | 6 601 | 6 | ||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 965.00 | +0.16% | 14 825 | 5 | ||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 13 940 | 41 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 1 268 550 | 1 057 | 1 200.10 | +1.69% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 360.00 | +0.29% | 13 440 | 4 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||
| SOKOLOVSKÁ UHELNÁ | 661.00 | -4.20% | 666 324 | 1 004 | 689.00 | -1.57% | 128 216 | 184 | ||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 490 999 261 | 50 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 297 842 141 | 241 620 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 400 232 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 370 290 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 141 960 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 436 645 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 844 140 067 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 350 285 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 119 837 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 13 300 | 7 | ||||
| TATRA | 47.49 | +4.14% | 18 996 | 400 | 45.40 | 0.00% | 7 065 | 156 | ||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 41 166 | 133 | ||||
| UNIPETROL | 80.00 | -0.19% | 43 978 455 | 547 994 | 78.60 | -0.88% | 2 246 588 | 28 504 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 511.00 | -1.24% | 57 768 | 38 | ||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 5 750 | 250 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 41 876 | 105 | ||||
