Lo price, RM System dne 5.5.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 148.20 | +0.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
| UNITED ENERGY | 150.00 | -3.22% | 2 250 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| ŠMERAL BRNO | 156.00 | +0.32% | 468 | 3 | ||||||||||
| SČ ARMATURKA | 156.30 | +0.51% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | +0.06% | 776 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 160.30 | +3.41% | 16 671 | 104 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 185.42 | -1.24% | 1 278 825 213 | 6 854 456 | 186.30 | -0.69% | 2 014 117 | 10 843 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 226.70 | -5.93% | 81 711 | 350 | ||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -0.34% | 13 746 | 60 | ||||||||||
| OSTROJ | 240.10 | -3.96% | 184 546 | 714 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.90 | +0.31% | 27 702 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 261.20 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
