The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 104.60 | -9.90% | 6 276 | 60 | ||||||||||
B.G.M. CAPITAL | 340.00 | 0.00% | 6 460 | 19 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.04% | 6 601 | 6 | ||||||
TATRA | 47.49 | +4.14% | 18 996 | 400 | 45.40 | 0.00% | 7 065 | 156 | ||||||
SUBTERRA | 1 091.00 | -0.05% | 7 637 | 7 | ||||||||||
MEDICAMENTA | 450.00 | +0.89% | 7 656 | 17 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 8 120 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||||
MOTORPAL | 316.00 | +0.09% | 8 847 | 28 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
BOHEMIA-LÁZNĚ | 675.20 | -9.97% | 10 128 | 15 | ||||||||||
CONCORDIA INV.IF | 281.00 | 0.00% | 10 357 | 37 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
KABELOVNA DĚČÍN | 1 500.00 | -0.07% | 12 001 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 12 160 | 10 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 480.10 | -0.61% | 12 321 | 5 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
CONSUS IF | 92.20 | -2.94% | 13 032 | 140 | ||||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 13 300 | 7 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 360.00 | +0.29% | 13 440 | 4 | ||||||
|