The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.04% | 6 601 | 6 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 13 300 | 7 | ||||||
| SUBTERRA | 1 091.00 | -0.05% | 7 637 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.20 | +0.35% | 2 730 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.00 | -0.07% | 12 001 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.40 | -0.03% | 2 893 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 12 160 | 10 | ||||||||||
| JIHOSTROJ | 130.00 | -2.69% | 1 560 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 675.20 | -9.97% | 10 128 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
| UNITED ENERGY | 150.00 | -3.22% | 2 250 | 15 | ||||||||||
| MEDICAMENTA | 450.00 | +0.89% | 7 656 | 17 | ||||||||||
| B.G.M. CAPITAL | 340.00 | 0.00% | 6 460 | 19 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 660.00 | +2.16% | 15 161 | 23 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 675.00 | -0.05% | 45 234 | 27 | ||||||
| MOTORPAL | 316.00 | +0.09% | 8 847 | 28 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 189 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
| ||||||||||||||
