Top number of shares per day, RM System dne 5.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 251.90 | +0.31% | 27 702 | 110 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 41 876 | 105 | ||||||
| RAAB KARCH.STAVIVA | 160.30 | +3.41% | 16 671 | 104 | ||||||||||
| AVIA | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 055.00 | +2.37% | 93 895 | 89 | ||||||||||
| KOVOSVIT | 400.00 | -3.84% | 28 320 | 70 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 517.60 | +10.01% | 95 850 | 64 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | 0.00% | 18 102 | 60 | ||||||||||
| JÄKL KARVINÁ | 781.00 | -2.28% | 46 876 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | -9.90% | 6 276 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -0.34% | 13 746 | 60 | ||||||||||
| SOFTWARE 602 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 13 940 | 41 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +3.05% | 91 200 | 40 | ||||||
| WIENERBERGER C.P. | 34.20 | +9.96% | 1 368 | 40 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 511.00 | -1.24% | 57 768 | 38 | ||||||
| CONCORDIA INV.IF | 281.00 | 0.00% | 10 357 | 37 | ||||||||||
| PARAMO | 610.00 | 0.00% | 0 | 0 | 601.00 | -0.82% | 21 225 | 35 | ||||||
| ||||||||||||||
