The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 331.00 | +1.84% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 479.00 | +1.42% | 48 868 843 | 101 896 | 483.60 | +1.72% | 1 532 293 | 3 238 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 1 268 550 | 1 057 | 1 200.10 | +1.69% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | +1.54% | 107 724 038 | 6 198 | 17 300.00 | +1.05% | 86 486 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 150.00 | +0.96% | 0 | 0 | ||||||
| MEDICAMENTA | 450.00 | +0.89% | 7 656 | 17 | ||||||||||
| VÍTKOVICE | 22.70 | +0.88% | 184 082 | 8 235 | ||||||||||
| ARCELORMITTAL | 660.20 | -0.02% | 2 471 850 | 3 763 | 656.70 | +0.82% | 13 624 162 | 20 886 | ||||||
| O2 C.R. | 330.80 | -0.09% | 538 469 861 | 1 600 982 | 337.00 | +0.80% | 566 879 | 1 693 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 861.20 | +0.72% | 0 | 0 | ||||||
| SČ ARMATURKA | 156.30 | +0.51% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
| VOD.A KAN.HR.KRÁL. | 362.50 | +0.41% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.20 | +0.35% | 2 730 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 285.60 | +0.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | +0.32% | 468 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.90 | +0.31% | 27 702 | 110 | ||||||||||
| MUZO | 16 650.10 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
