Lo price, RM System dne 5.5.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.70 | -6.54% | 4 710 | 300 | ||||||||||
| VÍTKOVICE | 22.70 | +0.88% | 184 082 | 8 235 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 5 750 | 250 | ||||||
| AVIA | 26.10 | 0.00% | 2 610 | 100 | ||||||||||
| WIENERBERGER C.P. | 34.20 | +9.96% | 1 368 | 40 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.50 | -1.14% | 0 | 0 | ||||||||||
| TATRA | 47.49 | +4.14% | 18 996 | 400 | 45.40 | 0.00% | 7 065 | 156 | ||||||
| ČESKOMORAVSKÁ INV. | 62.50 | +2.12% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | 0.00% | 36 668 | 565 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 189 | 28 | ||||||
| UNIPETROL | 80.00 | -0.19% | 43 978 455 | 547 994 | 78.60 | -0.88% | 2 246 588 | 28 504 | ||||||
| ČESKÝ HOLDING | 82.10 | +5.66% | 18 113 | 211 | ||||||||||
| CONSUS IF | 92.20 | -2.94% | 13 032 | 140 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | -9.90% | 6 276 | 60 | ||||||||||
| SOFTWARE 602 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.00 | -2.69% | 1 560 | 12 | ||||||||||
| TESLA KARLÍN | 130.40 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
