The Prague Stock Exchange and RM-System - daily results dne 5.5.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2005  10.5.2005  9.5.2005  6.5.2005 5.5.2005

The Prague Sotck Exchange and RM-System - daily results - 5.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					452.30	0.00%	0	0
AKRO OPF GLOBAL.					451.00	+2.71%	94 710	210
AKRO OPF PROG.SPOL					431.10	-1.64%	125 283	288
ATAS NÁCHOD					374.00	+0.26%	0	0
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					255.10	0.00%	0	0
BRISK TÁBOR					919.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 260.90	-10.01%	17 653	14
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 239.00	-0.56%	2 262 908	1 828
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					425.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	23 966 192	2 300
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	620.10	0.00%	7 441	12
ČESKÁ POJIŠŤOVNA	18 500.00	-1.07%	166 500	9	19 000.00	+1.06%	152 000	8
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 067.10	0.00%	24 542	23
ČESKÉ VINAŘ.ZÁVODY					335.00	-0.14%	40 200	120
ČESKÝ HOLDING					70.00	+4.01%	210	3
ČEZ	406.00	+1.58%	956 738 288	2 370 416	407.30	+1.82%	12 269 962	30 434
ČEZ 0,00/09	42.00	0.00%	5 361 000	6	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					474.80	0.00%	0	0
ČKD PRAHA DIZ					1 669.50	0.00%	0	0
ČMD	960.00	+0.95%	690 870	718	950.00	-0.01%	5 387 565	5 683
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					447.70	+10.00%	895	2
‹‹ First 20    Next 60 ›