Lo price, RM System dne 5.5.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2005 10.5.2005 9.5.2005 6.5.2005 5.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 39.60 | -0.75% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +4.01% | 210 | 3 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.00 | -5.40% | 71 404 | 1 027 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 2 880 | 24 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 135.00 | -2.35% | 131 037 539 | 962 948 | 135.00 | -0.73% | 2 592 520 | 19 274 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +3.89% | 0 | 0 | ||||||||||
| SPOLANA | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.39% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 200.30 | +0.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 217.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 254.10 | +1.64% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.23% | 70 503 | 235 | 297.50 | +0.13% | 33 312 | 112 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.14% | 40 200 | 120 | ||||||||||
| MOTORPAL | 341.10 | +1.27% | 3 753 | 11 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | -5.98% | 10 150 | 29 | ||||||||||
| ATAS NÁCHOD | 374.00 | +0.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 375.00 | -3.47% | 11 250 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
| ČEZ | 406.00 | +1.58% | 956 738 288 | 2 370 416 | 407.30 | +1.82% | 12 269 962 | 30 434 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 431.10 | -1.64% | 125 283 | 288 | ||||||||||
| O2 C.R. | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
| OSTROJ | 447.20 | +0.24% | 19 650 | 44 | ||||||||||
| ELEKTROPORC.LOUNY | 447.70 | +10.00% | 895 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | +2.71% | 94 710 | 210 | ||||||||||
| AGROSTROJ PELHŘIM. | 452.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 475.80 | +0.04% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | +0.53% | 0 | 0 | ||||||
| STAVOSTROJ | 568.00 | +4.99% | 17 639 | 31 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | 0.00% | 7 441 | 12 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.00 | -9.88% | 6 290 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.00 | -3.18% | 19 880 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 860.00 | -1.71% | 242 520 | 282 | 840.00 | -2.33% | 451 256 | 529 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 877.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 895.00 | +3.17% | 35 800 | 40 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 897.80 | +5.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 919.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | +1.06% | 50 590 | 55 | ||||||
| GUMOTEX | 931.70 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 960.00 | +0.95% | 690 870 | 718 | 950.00 | -0.01% | 5 387 565 | 5 683 | ||||||
| OKD | 959.00 | -0.10% | 831 678 | 875 | 950.00 | 0.00% | 22 332 825 | 23 722 | ||||||
| SILON | 999.00 | +5.02% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 24 542 | 23 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 106.00 | -5.47% | 20 796 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
