The Prague Stock Exchange and RM-System - daily results dne 5.5.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2005  10.5.2005  9.5.2005  6.5.2005 5.5.2005

The Prague Sotck Exchange and RM-System - daily results - 5.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	461 232 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	221 775 067	21 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	224 832 016	21 241	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	101 724 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.00	-3.23%	70 503	235	297.50	+0.13%	33 312	112
SPOLANA	205.00	0.00%	0	0	197.50	-1.39%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	860.00	-1.71%	242 520	282	840.00	-2.33%	451 256	529
SOFTWARE 602					129.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	897.80	+5.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM ENERGETIKA	3 840.00	0.00%	0	0	3 760.00	0.00%	3 760	1
SLEZAN FRÝDEK-MÍS.	440.00	0.00%	0	0	390.00	0.00%	0	0
SILON					999.00	+5.02%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 260.00	-3.83%	282 500	125	2 250.00	+0.31%	13 485	6
SETUZA	495.00	0.00%	0	0	527.80	+0.53%	0	0
SELGEN					1 450.90	+2.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›