The Prague Stock Exchange and RM-System - daily results dne 5.5.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2005  10.5.2005  9.5.2005  6.5.2005 5.5.2005

The Prague Sotck Exchange and RM-System - daily results - 5.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					452.30	0.00%	0	0
AKRO OPF GLOBAL.					451.00	+2.71%	94 710	210
AKRO OPF PROG.SPOL					431.10	-1.64%	125 283	288
ATAS NÁCHOD					374.00	+0.26%	0	0
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					255.10	0.00%	0	0
BRISK TÁBOR					919.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 260.90	-10.01%	17 653	14
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 239.00	-0.56%	2 262 908	1 828
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›