The Prague Stock Exchange and RM-System - daily results dne 5.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	59.57	+3.83%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 700.00	+5.56%	11 400	2
SETUZA					200.00	0.00%	0	0
SELGEN					1 201.30	0.00%	0	0
SČ ARMATURKA					179.00	0.00%	0	0
S-BOX DIMAX	462.90	-0.39%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	0.00%	0	0
RDX	257.70	+1.66%	0	0
PX TL 500	43.04	+3.59%	0	0
PX TL 450	483.10	+2.92%	0	0
PX INDEX CERT.	93.39	+3.66%	0	0	87.50	0.00%	0	0
PX FUT SEP09	885.70	+3.70%	1 137 580	13
PX FUT JUN09	891.60	+2.79%	795 150	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›