Hi price, The Prague Stock Exchange dne 5.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	340.10	+0.32%	11 478 357	33 859	340.00	0.00%	635 332	1 878
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
CROX INDEX CERT	265.60	+0.45%	0	0
RDX	257.70	+1.66%	0	0
ECM	248.00	+2.86%	2 364 127	9 513	248.50	+2.68%	759 779	3 066
O2 TL 200	244.20	+0.37%	0	0
CECEXT	227.20	+1.20%	0	0
BRENT TS 151,07	219.80	-1.48%	0	0
CPI FIM	190.05	+4.85%	16 197 107	84 869	192.90	+2.61%	2 200 601	11 450
KB TL 1300	148.50	-2.69%	76 300	500
INDUSTRY BASKET	148.42	+2.49%	0	0
O2 TL 300	143.61	+0.64%	680 700	6 500
ECM WARRANTS 2007	140.25	0.00%	0	0
BUX VB-AFT	127.71	+2.41%	0	0
UNIPETROL	127.49	+2.86%	62 014 228	489 703	126.50	+1.61%	2 411 343	19 084
CECE BANKING 200	123.25	+4.23%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›