The Prague Stock Exchange and RM-System - daily results dne 5.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2009  7.5.2009  6.5.2009 5.5.2009  4.5.2009

The Prague Sotck Exchange and RM-System - daily results - 5.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	84.80	+0.71%	0	0
O2 TL 300	143.61	+0.64%	680 700	6 500
DJ EURO STOXX 50	638.60	+0.58%	0	0
KOMODITY PLUS	889.60	+0.57%	0	0
BRENT CRUDE OIL	60.00	+0.50%	1 167 053	19 770
CROX INDEX CERT	265.60	+0.45%	0	0
O2 TL 200	244.20	+0.37%	0	0
EUROPA BONUS CZK	5 009.00	+0.32%	0	0	4 872.00	0.00%	0	0
PFNONWOVENS	340.10	+0.32%	11 478 357	33 859	340.00	0.00%	635 332	1 878
PHILIP MORRIS ČR A	5 508.00	+0.27%	15 279 259	2 757	5 500.00	+0.73%	386 926	70
ALT ENERG GAR II	96.07	+0.07%	0	0
TOP5 ENERGY GARANT	92.43	+0.02%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›