Hi price, The Prague Stock Exchange dne 5.5.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | -5.82% | 83 989 848 | 10 263 | 7 950.00 | -6.01% | 4 352 985 | 530 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | -2.27% | 14 620 | 2 | ||||||
| EUROPA BONUS CZK | 5 850.00 | -1.80% | 0 | 0 | 5 600.00 | -7.50% | 113 490 | 20 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -5.19% | 519 048 596 | 138 337 | 3 708.20 | -4.62% | 10 149 278 | 2 688 | ||||||
| GOLD | 2 369.00 | +1.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 103.00 | -1.91% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 984.00 | -8.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | -4.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 875.00 | -3.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 850.00 | +8.38% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 744.00 | +2.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 559.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +5.93% | 35 000 | 25 | ||||||
| PX FUT JUN10 | 1 210.00 | -3.89% | 2 697 000 | 22 | ||||||||||
| PX FUT SEP10 | 1 210.00 | -3.82% | 2 460 500 | 20 | ||||||||||
| CSS INDEX CERT | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -0.26% | 229 900 | 200 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 135.00 | -0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 075.00 | -2.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.70 | -0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 962.30 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 948.70 | +4.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 933.10 | -10.54% | 0 | 0 | ||||||||||
| VIG | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
| CEZ FUT JUN10 | 904.10 | -2.32% | 91 700 | 1 | ||||||||||
| ČEZ | 895.50 | -3.11% | 1 493 275 615 | 1 632 866 | 899.00 | -2.80% | 13 742 702 | 15 135 | ||||||
| CEZ FUT SEP10 | 895.10 | -3.24% | 90 600 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 812.60 | -4.13% | 81 500 | 1 | ||||||||||
| ERBA FUT SEP10 | 810.10 | -5.32% | 247 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||||
| PX TL 450 | 762.30 | -7.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.80 | -2.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.40 | -0.76% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
| CEZ TL 340 | 590.80 | -3.79% | 0 | 0 | ||||||||||
| CETV | 577.00 | -11.54% | 172 177 464 | 284 105 | 588.00 | -9.82% | 7 678 025 | 12 635 | ||||||
| HTX TL 1800 | 532.20 | -6.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 506.60 | -2.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | +19.96% | 0 | 0 | ||||||
| CTX | 490.30 | -4.59% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||||
| O2 BONUS 116 CAP | 428.80 | -1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 411.10 | -2.37% | 428 860 087 | 1 024 441 | 419.00 | -1.37% | 11 921 340 | 28 394 | ||||||
| CEETX BON 1950 CAP | 400.90 | -2.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.30 | -3.23% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.50 | -2.35% | 0 | 0 | ||||||||||
| RDX | 367.80 | -3.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.10 | +0.55% | 0 | 0 | ||||||||||
| CECEXT | 313.90 | -3.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.50 | -0.74% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 299.50 | +19.47% | 30 900 | 100 | ||||||||||
| KB DISC 2900 CAP | 286.60 | -0.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| ||||||||||||||
