Hi price, RM System dne 5.5.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2010  10.5.2010  7.5.2010  6.5.2010 5.5.2010

The Prague Sotck Exchange and RM-System - daily results - 5.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	375 164 271	37 580	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	524 333 778	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 954 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	104 086 968	9 326	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	389 643 875	36 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	615 741 528	55 978	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	357 871 313	31 650	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 125 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 100.00	-5.82%	83 989 848	10 263	7 950.00	-6.01%	4 352 985	530
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 310.10	-2.27%	14 620	2
JM PLYNÁRENSKÁ					6 948.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
EUROPA BONUS CZK	5 850.00	-1.80%	0	0	5 600.00	-7.50%	113 490	20
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	-2.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›