The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.07 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 825.00 | -6.75% | 1 575 769 | 393 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | -9.43% | 840 | 25 | ||||||||||
| BONUS GARANT CZK | 105.02 | -0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.20 | -1.89% | 245 800 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 850.00 | +8.38% | 0 | 0 | ||||||||||
| BRENT TL | 98.10 | -5.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.80 | -7.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.90 | +8.81% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.40 | +79.10% | 313 600 | 18 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.90 | -1.70% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 241.70 | -5.36% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 176.21 | -7.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 875.00 | -3.60% | 0 | 0 | ||||||||||
| ||||||||||||||
