Hi price, The Prague Stock Exchange dne 5.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| BRENT TS 91,96 | 20.40 | +79.10% | 313 600 | 18 000 | ||||||||||
| ERSTE TL 20,2 | 26.35 | -20.49% | 2 760 200 | 96 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.50 | -5.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.55 | -22.71% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.30 | -8.78% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 70.65 | -7.71% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.10 | -4.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.80 | -7.05% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.30 | -4.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.54 | +0.12% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.20 | -1.89% | 245 800 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 91.25 | -5.88% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
