The Prague Stock Exchange and RM-System - daily results dne 5.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2010 10.5.2010 7.5.2010 6.5.2010 5.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 955.60 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 299.50 | +19.47% | 30 900 | 100 | ||||||||||
| ERBA FUT JUN10 | 812.60 | -4.13% | 81 500 | 1 | ||||||||||
| CEZ FUT SEP10 | 895.10 | -3.24% | 90 600 | 1 | ||||||||||
| CEZ FUT JUN10 | 904.10 | -2.32% | 91 700 | 1 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -0.26% | 229 900 | 200 | ||||||||||
| BRENT CRUDE OIL | 83.20 | -1.89% | 245 800 | 3 000 | ||||||||||
| ERBA FUT SEP10 | 810.10 | -5.32% | 247 000 | 3 | ||||||||||
| BRENT TS 91,96 | 20.40 | +79.10% | 313 600 | 18 000 | ||||||||||
| KITD, v likvidaci | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| PX FUT SEP10 | 1 210.00 | -3.82% | 2 460 500 | 20 | ||||||||||
| ECM | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||||
| PX FUT JUN10 | 1 210.00 | -3.89% | 2 697 000 | 22 | ||||||||||
| ERSTE TL 20,2 | 26.35 | -20.49% | 2 760 200 | 96 000 | ||||||||||
| AAA AUTO | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 016 978 | 285 | ||||||||||
| CPI FIM | 180.51 | -4.99% | 4 201 249 | 23 091 | 181.00 | -2.16% | 987 041 | 5 446 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 11 125 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||||
| ||||||||||||||
