Bonds on the Prague Stock - Reference prices for bonds, day5.5.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 5.5.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.56 | -0.05% | 100.81 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.98 | -0.10% | 102.53 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.08 | -0.28% | 102.75 | -0.25% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.03 | -0.06% | 104.55 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.65 | -0.08% | 105.23 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.89 | -0.25% | 98.01 | -0.14% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.9 | -0.12% | 105.65 | -0.04% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.19 | -0.10% | 105.01 | -0.06% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.58 | -0.11% | 102.93 | -0.13% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 92.67 | -0.17% | 94.5 | -0.18% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.89 | -0.24% | 108.81 | -0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 103.25 | -0.47% | 104.38 | -0.44% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.35 | -0.63% | 109.28 | -0.60% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 112.68 | -0.22% | 113.93 | -0.18% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.26 | -0.15% | 107.76 | -0.15% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.28 | -0.05% | 121.08 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.72 | 0.00% | 103.15 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.22 | 0.00% | 99.82 | 0.00% | 1.65 | 27.10.2016 | ||||||||||
