Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	6	10 999.71	55 978	615 741 528.33	108.84	109.70
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 592.60	49 500	524 333 777.78	104.99	105.64
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 733.99	36 300	389 643 875.01	103.74	113.50
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 983.08	37 580	375 164 270.83	97.00	97.52
ST.DLUHOP. 3,55/12	Bloky BCP	8	10 618.75	34 860	370 169 524.16	104.00	104.25
ST.DLUHOP. 5,70/24	Bloky BCP	11	11 307.15	31 650	357 871 312.50	112.80	113.60
ČEZ 4,30/10	Bloky BCP	3	10 384.69	15 200	157 847 355.56	100.80	100.85
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 160.94	9 326	104 086 967.89	108.30	108.30
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 309.17	10 000	103 091 666.66	102.42	102.44
ČS VAR/13	Bloky BCP	1	2 011 602.22	25	50 290 055.56	100.44	100.44
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 559.34	4 750	45 406 875.00	93.65	94.00
ČS 3,49/12	Bloky BCP	1	2 053 725.00	15	30 805 875.00	102.25	102.25
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 813.00	2 500	27 032 500.00	104.80	104.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 477.22	2 000	20 954 444.45	104.45	104.45
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 125.72	1 000	11 125 722.22	107.39	107.39
HZL RBCZ 4,30/13	Bloky BCP	2	10 585.89	285	3 016 978.34	103.90	103.90
SD JISTINA/12	UNIVYC BCP-1	1	9 467.00	211	1 997 537.00	94.67	94.67
ST.DLUHOP. 4,20/36	Souhrn-CV0 Jiné BCP	1		2 000
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		53
VOLKSBANK CZ, A.S.	Souhrn-CV3 Jiné BCP	1		250
‹‹ Prvních 60     Dalších 20 ›