Hi price, The Prague Stock Exchange dne 5.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 986.10 | -0.16% | 0 | 0 | ||||||||||
| VIG | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
| ČEZ | 930.00 | -1.48% | 671 771 923 | 717 647 | 930.50 | -0.69% | 3 759 076 | 4 019 | ||||||
| CEZ FUT SEP11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| ERBA FUT SEP11 | 829.50 | -0.97% | 83 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 827.50 | -1.21% | 83 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | ||||||
| DJ EURO STOXX 50 | 706.20 | -1.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 650.50 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.70 | +3.94% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 544.40 | -1.25% | 0 | 0 | ||||||||||
| CTX | 505.20 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.67% | 9 779 010 | 21 836 | 448.00 | -0.44% | 225 468 | 501 | ||||||
| O2 C.R. | 414.00 | -0.48% | 137 465 969 | 331 565 | 415.00 | -0.84% | 2 093 188 | 5 037 | ||||||
| RDX | 384.90 | -0.36% | 0 | 0 | ||||||||||
| CETV | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | ||||||
| ||||||||||||||
