The Prague Stock Exchange and RM-System - daily results dne 5.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 703 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 60 342 876 | 5 943 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 70 309 658 | 6 450 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 102 501 556 | 10 000 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 106 689 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 414.00 | -0.48% | 137 465 969 | 331 565 | 415.00 | -0.84% | 2 093 188 | 5 037 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 225 764 833 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 245 423 771 | 24 500 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 265 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 298 902 222 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 321 538 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 930.00 | -1.48% | 671 771 923 | 717 647 | 930.50 | -0.69% | 3 759 076 | 4 019 | |||||
KOMERČNÍ BANKA | 4 295.00 | -0.92% | 754 201 290 | 176 311 | 4 275.00 | -1.38% | 2 002 242 | 470 | |||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 862 416 620 | 84 974 | 10 000.00 | 0 | 0 | ||||||
|