Hi price, The Prague Stock Exchange dne 5.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 349.00 | -0.01% | 8 750 013 | 939 | 9 300.00 | -0.21% | 445 900 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | +14.23% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 295.00 | -0.92% | 754 201 290 | 176 311 | 4 275.00 | -1.38% | 2 002 242 | 470 | ||||||
| GOLD | 2 488.00 | -0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 268.00 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 188.00 | -1.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 949.00 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 780.00 | -0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 483.00 | -1.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 364.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 282.00 | +0.55% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 243.00 | -1.19% | 625 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 094.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 024.00 | +5.83% | 0 | 0 | ||||||||||
| ||||||||||||||
