Lo price, RM System dne 5.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2014  7.5.2014  6.5.2014 5.5.2014  2.5.2014

The Prague Sotck Exchange and RM-System - daily results - 5.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	306 138 578	30 130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 026 202	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	29 640 174	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 257 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	83 894 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	126 884 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	12 016 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	135 296 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 551 467	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 389.00	-0.29%	7 301 045	703	10 400.00	-0.67%	1 177 615	113
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60