Hi price, The Prague Stock Exchange dne 5.5.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 389.00 | -0.29% | 7 301 045 | 703 | 10 400.00 | -0.67% | 1 177 615 | 113 | ||||||
KOMERČNÍ BANKA | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
DAX INDEX LONG | 2 602.00 | -1.13% | 0 | 0 | ||||||||||
GOLD | 2 592.00 | +1.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 589.00 | +1.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 168.00 | -0.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 328.00 | +3.83% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | +0.09% | 2 247 000 | 2 100 | ||||||||||
VIG | 1 047.00 | -0.38% | 5 208 037 | 5 002 | 1 036.00 | -0.98% | 177 004 | 171 | ||||||
EB WTI BC3 | 979.00 | -0.54% | 50 204 | 51 | ||||||||||
BRENT INDEX SHORT | 880.00 | +0.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.90 | -1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 708.50 | -0.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | ||||||
GOLD INDEX SHORT | 664.00 | -2.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
ČEZ | 591.70 | -0.53% | 131 092 094 | 220 962 | 593.00 | -0.10% | 4 192 217 | 7 061 | ||||||
EB GLD TS7 | 558.70 | -7.39% | 0 | 0 | ||||||||||
TMR | 555.00 | +0.54% | 11 100 | 20 | ||||||||||
EB GLD TS6 | 361.90 | -10.75% | 110 136 | 300 | ||||||||||
EB WTI TS7 | 360.60 | -0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.90 | -0.65% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | -0.50% | 34 470 159 | 115 589 | 299.80 | -0.23% | 94 284 | 315 | ||||||
CECEXT | 290.90 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.10 | -0.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 252.00 | -0.47% | 0 | 0 | ||||||||||
EB GLD TL7 | 209.60 | +22.64% | 21 500 | 100 | ||||||||||
BRENT TL | 177.90 | -1.13% | 0 | 0 | ||||||||||
BRENT TL+ | 161.20 | -1.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.65 | -1.42% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
FORTUNA | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
BRENT CRUDE OIL | 123.90 | -1.19% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 135 296 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|