The Prague Stock Exchange and RM-System - daily results dne 5.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.00 | -4.25% | 278 485 | 6 180 | |||||||||
| VOLKSWAGEN AG | 5 136.70 | -0.87% | 340 205 | 66 | |||||||||
| CETV | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | |||||
| ERSTE GROUP BANK A | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | |||||
| PHILIP MORRIS ČR A | 10 389.00 | -0.29% | 7 301 045 | 703 | 10 400.00 | -0.67% | 1 177 615 | 113 | |||||
| ČEZ | 591.70 | -0.53% | 131 092 094 | 220 962 | 593.00 | -0.10% | 4 192 217 | 7 061 | |||||
| |||||||||||||
