Hi price, The Prague Stock Exchange dne 5.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 389.00 | -0.29% | 7 301 045 | 703 | 10 400.00 | -0.67% | 1 177 615 | 113 | ||||||
| KOMERČNÍ BANKA | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
| DAX INDEX LONG | 2 602.00 | -1.13% | 0 | 0 | ||||||||||
| GOLD | 2 592.00 | +1.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 589.00 | +1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 168.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | +3.83% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | +0.09% | 2 247 000 | 2 100 | ||||||||||
| VIG | 1 047.00 | -0.38% | 5 208 037 | 5 002 | 1 036.00 | -0.98% | 177 004 | 171 | ||||||
| EB WTI BC3 | 979.00 | -0.54% | 50 204 | 51 | ||||||||||
| BRENT INDEX SHORT | 880.00 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.90 | -1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 708.50 | -0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | ||||||
| GOLD INDEX SHORT | 664.00 | -2.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
| ČEZ | 591.70 | -0.53% | 131 092 094 | 220 962 | 593.00 | -0.10% | 4 192 217 | 7 061 | ||||||
| EB GLD TS7 | 558.70 | -7.39% | 0 | 0 | ||||||||||
| TMR | 555.00 | +0.54% | 11 100 | 20 | ||||||||||
| EB GLD TS6 | 361.90 | -10.75% | 110 136 | 300 | ||||||||||
| ||||||||||||||
