The Prague Stock Exchange and RM-System - daily results dne 5.5.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2014  7.5.2014  6.5.2014 5.5.2014  2.5.2014

The Prague Sotck Exchange and RM-System - daily results - 5.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	6 067 184	2
TMR	555.00	+0.54%	11 100	20
EB WTI BC3	979.00	-0.54%	50 204	51
EB GLD TL7	209.60	+22.64%	21 500	100
HZL WHB 0,00/14	91.41	0.00%	1 077 840	108
ST.DLUHOP. 3,40/15	100.44	0.00%	2 026 202	190	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 018 806	200	10 000.00	0.00%	0	0
EB GLD TS6	361.90	-10.75%	110 136	300
PFNONWOVENS	595.90	-0.01%	337 939	566	600.00	-0.33%	3 600	6
E4U	72.00		40 396	568	73.80	0.00%	0	0
STOCK	96.75	0.00%	56 220	569	98.80	+0.30%	5 930	60
PHILIP MORRIS ČR A	10 389.00	-0.29%	7 301 045	703	10 400.00	-0.67%	1 177 615	113
ST.DLUHOP. 5,00/19	99.70	0.00%	12 016 722	1 000	10 000.00	0.00%	0	0
EB DAX IC1	1 070.00	+0.09%	2 247 000	2 100
ST.DLUHOP. 3,85/21	100.33	0.00%	29 640 174	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 257 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 551 467	4 000	10 000.00	0.00%	0	0
FORTUNA	133.70	+1.90%	614 846	4 650	133.70	+0.14%	27 345	205
VIG	1 047.00	-0.38%	5 208 037	5 002	1 036.00	-0.98%	177 004	171
‹‹ First 60     Next 20 ›