The Prague Stock Exchange and RM-System - daily results dne 5.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 361.90 | -10.75% | 110 136 | 300 | ||||||||||
| EB GLD TS7 | 558.70 | -7.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.20 | -3.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 664.00 | -2.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.65 | -1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.20 | -1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.90 | -1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.90 | -1.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 602.00 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL | 177.90 | -1.13% | 0 | 0 | ||||||||||
| CECEXT | 290.90 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 168.00 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.90 | -0.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 979.00 | -0.54% | 50 204 | 51 | ||||||||||
| ČEZ | 591.70 | -0.53% | 131 092 094 | 220 962 | 593.00 | -0.10% | 4 192 217 | 7 061 | ||||||
| EB WTI TS7 | 360.60 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.10 | -0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | -0.50% | 34 470 159 | 115 589 | 299.80 | -0.23% | 94 284 | 315 | ||||||
| INDUSTRY BASKET | 252.00 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | ||||||
| ||||||||||||||
