Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 293.72	56 600	582 624 583.33	102.02	102.20
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 160.59	30 130	306 138 577.77	98.90	100.10
ČD CARGO STEPUP/16	UNIVYC BCP-1	8	103 726.44	1 701	176 438 682.12	100.09	101.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 529.67	10 000	135 296 666.66	135.55	135.55
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 030.78	10 928	131 472 349.78	119.75	119.94
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 688.42	10 000	126 884 166.67	123.79	123.79
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	5	10 184.86	11 200	114 070 455.55	99.65	100.18
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 356.85	8 500	88 033 219.18	103.22	103.22
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 984.93	7 000	83 894 500.00	116.50	116.52
CPI RP I 5,00/19	UNIVYC BCP-1	18	10 015.67	5 776	57 850 522.22	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	2	1.00	52 490 000	52 285 089.72	100.00	100.99
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 064.28	4 000	44 257 111.11	110.34	110.34
ST.DLUHOP. VAR/17	Bloky BCP	2	10 387.87	4 000	41 551 466.66	103.45	103.53
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 856.07	2 500	29 640 173.61	116.24	116.24
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.97	2 200	22 118 726.67	100.52	100.52
ČP 1,83/17	Bloky BCP	10	1.01	20 000 000	20 234 433.33	100.40	100.46
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 016.72	1 000	12 016 722.22	119.82	119.82
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 758.88	870	10 230 221.25	115.12	115.12
TRIANON 2,964/18	Bloky BCP	2	3 033 592.00	2	6 067 184.00	100.00	100.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 670.22	431	4 598 865.78	104.36	104.36
‹‹ Prvních 60     Dalších 20 ›