Hi price, The Prague Stock Exchange dne 5.5.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 420.00 | +0.19% | 12 545 713 | 1 205 | 10 415.00 | +0.15% | 364 019 | 35 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 380.00 | -0.20% | 235 704 529 | 43 741 | 5 398.10 | -1.13% | 269 781 | 50 | ||||||
DAX INDEX LONG | 3 127.00 | -1.76% | 0 | 0 | ||||||||||
GOLD | 2 938.00 | +0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 933.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 520.00 | -0.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 963.00 | +2.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 633.00 | -2.97% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 349.00 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 326.00 | -3.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.15% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 088.00 | -4.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 056.00 | -4.78% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 991.00 | -0.85% | 20 241 664 | 20 328 | 1 000.00 | -1.28% | 220 630 | 219 | ||||||
DJ EURO STOXX 50 | 978.70 | -1.84% | 0 | 0 | ||||||||||
EB WTI BC3 | 879.50 | +2.73% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 870.30 | -0.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 861.90 | -2.12% | 0 | 0 | ||||||||||
EB DAX TL9 | 848.70 | -5.78% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 11 438 | 14 | ||||||
EB WTI BC4 | 763.90 | +3.48% | 37 985 | 50 | ||||||||||
PFNONWOVENS | 729.90 | +0.12% | 2 453 693 | 3 380 | 725.00 | -0.27% | 18 169 | 25 | ||||||
ERSTE GROUP BANK A | 695.50 | -0.54% | 55 781 771 | 79 515 | 694.00 | -0.44% | 1 328 773 | 1 897 | ||||||
S-BOX DIMAX | 679.10 | -1.31% | 0 | 0 | ||||||||||
EB WTI TL9 | 678.00 | +8.19% | 0 | 0 | ||||||||||
ČEZ | 636.50 | +0.16% | 228 757 404 | 359 213 | 637.90 | -0.23% | 2 910 004 | 4 565 | ||||||
EB GLD TS6 | 624.60 | -2.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 600.70 | +2.61% | 0 | 0 | ||||||||||
TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.10 | +0.42% | 0 | 0 | ||||||||||
EB GLD TL8 | 431.60 | +3.87% | 42 740 | 100 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 398.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 375.10 | -0.85% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.30 | -0.56% | 0 | 0 | ||||||||||
RDX | 346.40 | +3.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 318.40 | -1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.70 | -0.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 297.00 | -0.44% | 0 | 0 | ||||||||||
O2 TS 540 | 217.60 | -0.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 205.00 | +1.69% | 48 260 019 | 236 887 | 203.80 | +1.14% | 229 645 | 1 135 | ||||||
BRENT TS 151,07 | 188.40 | -2.48% | 0 | 0 | ||||||||||
O2 TS 500 | 181.00 | -0.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||||
|