Lo price, RM System dne 5.5.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 430.10 | +8.85% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.40 | -1.30% | 44 940 | 100 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 636.50 | +0.16% | 228 757 404 | 359 213 | 637.90 | -0.23% | 2 910 004 | 4 565 | ||||||
ERSTE GROUP BANK A | 695.50 | -0.54% | 55 781 771 | 79 515 | 694.00 | -0.44% | 1 328 773 | 1 897 | ||||||
PFNONWOVENS | 729.90 | +0.12% | 2 453 693 | 3 380 | 725.00 | -0.27% | 18 169 | 25 | ||||||
KAROSERIA | 741.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 815.00 | +1.12% | 4 075 | 5 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 11 438 | 14 | ||||||
VIG | 991.00 | -0.85% | 20 241 664 | 20 328 | 1 000.00 | -1.28% | 220 630 | 219 | ||||||
METROSTAV | 1 143.00 | +3.62% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 176.10 | +0.66% | 7 057 | 6 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.15% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -0.36% | 140 000 | 100 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 605.60 | +4.55% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
|