The Prague Stock Exchange and RM-System - daily results dne 5.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2015  7.5.2015  6.5.2015 5.5.2015  4.5.2015

The Prague Sotck Exchange and RM-System - daily results - 5.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 420.00	+0.19%	12 545 713	1 205	10 415.00	+0.15%	364 019	35
FORTUNA	98.20	-1.50%	2 532 162	25 345	98.90	+0.71%	373 330	3 750
CETV	64.30	-2.87%	2 843 017	43 649	64.10	-4.04%	565 824	8 666
NOKIA CORP.					166.70	-2.96%	678 845	3 990
STOCK	72.10	-2.76%	7 722 915	110 272	72.20	-2.43%	1 019 085	14 385
ERSTE GROUP BANK A	695.50	-0.54%	55 781 771	79 515	694.00	-0.44%	1 328 773	1 897
ČEZ	636.50	+0.16%	228 757 404	359 213	637.90	-0.23%	2 910 004	4 565
‹ Previous 20