The Prague Stock Exchange and RM-System - daily results dne 5.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 318.40 | -1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.95 | -0.95% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||||
| CTX | 375.10 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| VIG | 991.00 | -0.85% | 20 241 664 | 20 328 | 1 000.00 | -1.28% | 220 630 | 219 | ||||||
| GOLD INDEX SHORT | 870.30 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.70 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.30 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.50 | -0.54% | 55 781 771 | 79 515 | 694.00 | -0.44% | 1 328 773 | 1 897 | ||||||
| SETX INDEX LONG | 297.00 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.50 | -0.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 181.00 | -0.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 217.60 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 520.00 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 149.40 | -0.23% | 3 274 687 | 21 940 | 149.90 | +0.40% | 27 390 | 185 | ||||||
| KOMERČNÍ BANKA | 5 380.00 | -0.20% | 235 704 529 | 43 741 | 5 398.10 | -1.13% | 269 781 | 50 | ||||||
| EB WTI BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
