The Prague Stock Exchange and RM-System - daily results dne 5.5.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
S-BOX DIMAX | 565.40 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 233.90 | -0.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 417.60 | -0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 135.00 | -0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 795.20 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
INDUSTRY BASKET | 316.30 | -0.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 838.00 | -0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 707.00 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 614.00 | -0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
EB DAX BC01 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
CTX | 305.70 | -0.07% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|