Hi price, The Prague Stock Exchange dne 5.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 401.00 | +0.41% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 000.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 2 995.00 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 697.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 611.00 | -8.39% | 100 306 | 38 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 064.00 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 746.00 | +0.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | -11.71% | 15 001 | 10 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.00 | +1.14% | 0 | 0 | ||||||||||
| TOMA | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
| ||||||||||||||
