The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 995.00	-0.66%	0	0
CEZ TS 980	218.20	-0.64%	0	0
EB CEZ TS6	17.70	-0.56%	0	0
CEZ TS 1050	278.30	-0.54%	0	0
EB CEZ TS5	22.80	-0.44%	0	0
EB EURCZK TS08	24.95	-0.40%	0	0
KOFOLA CS	399.60	-0.40%	97 451	243	402.40	-0.12%	40 240	100
GOLD INDEX SHORT	795.30	-0.36%	0	0
O2 C.R.	290.00	-0.34%	73 183 329	252 519	292.00	-0.14%	1 237 486	4 251
MONETA MONEY BANK	79.85	-0.13%	27 124 157	339 976	79.90	+0.25%	225 247	2 828
INDUSTRY BASKET	395.60	-0.10%	0	0
EB VOW TL01	167.75	-0.06%	8 155	50
ERSTE TL 220	641.60	-0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›