The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 650.00	0.00%	49 502	30
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 956.50	0.00%	0	0
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VÍTKOVICE					144.50	-0.68%	261 717	1 811
VIG	671.30	+1.88%	36 313 155	54 364	671.00	+1.66%	556 611	835
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	285.90	+0.32%	16 955 712	59 431	285.00	+1.14%	375 368	1 315
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					438.40	-4.69%	21 920	50
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 225.00	+6.99%	245 000	200	1 225.00	+6.61%	367 500	300
TMR	660.00	-1.49%	33 000	50
‹‹ First 60     Next 20 ›